24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1636
24H 成交量$4,464.00万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VET唯链
|
$0.004865 | $0.004904 | $0.004456 | $159.68万 | $4.09亿 | -0.67% |
| 373 |
LITEBLITEB
|
$581.72 | $583.03 | $564.15 | $36.74万 | — | -0.23% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 614 |
QNTBQNTB
|
$34.66 | $35.08 | $34.18 | $1.54万 | — | -0.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 253 |
NXPCNEXPACE
|
$0.1364 | $0.1444 | $0.1295 | $66.84万 | $2,367.83万 | -5.21% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.65 | $56.05 | $595.07万 | $8,769.81万 | -1.25% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.54 | $11.96 | $2.96万 | — | -1.04% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 428 |
ZRX0x协议
|
$0.0795 | $0.0841 | $0.0754 | $28.96万 | $6,886.47万 | -5.36% |
| 593 |
ASMLBASMLB
|
$1479.23 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.06% |
| 282 |
ESPEspresso
|
$0.07206 | $0.0736 | $0.06655 | $55.08万 | $3,724.66万 | -1.53% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 485 |
BABABBABAB
|
$92.99 | $93.93 | $91.40 | $20.92万 | — | -1.00% |
| 602 |
IBMBIBMB
|
$246.74 | $246.92 | $243.89 | $2.80万 | — | 0.36% |
| 74 |
ETHFIEther.fi
|
$0.5061 | $0.5467 | $0.4685 | $537.69万 | $4.95亿 | -7.24% |