24H 最高$0.01884
24H 最低$0.01677
今日开盘$0.01875
24H 成交量$30.85万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VET唯链
|
$0.004709 | $0.005017 | $0.004456 | $158.02万 | $4.09亿 | -5.54% |
| 353 |
LITEBLITEB
|
$579.07 | $583.72 | $564.15 | $40.37万 | — | -0.65% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 611 |
QNTBQNTB
|
$34.71 | $35.09 | $34.18 | $1.67万 | — | -0.43% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 233 |
NXPCNEXPACE
|
$0.1369 | $0.1502 | $0.1295 | $75.45万 | $2,367.83万 | -8.12% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$57.86 | $58.76 | $56.05 | $450.15万 | $8,769.81万 | -1.35% |
| 603 |
SKUUBSKUUB
|
$12.35 | $12.57 | $11.96 | $2.33万 | — | -1.44% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 418 |
ZRX0x协议
|
$0.0791 | $0.0857 | $0.0754 | $30.59万 | $6,886.47万 | -7.70% |
| 594 |
ASMLBASMLB
|
$1475.15 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.26% |
| 263 |
ESPEspresso
|
$0.07084 | $0.07473 | $0.06655 | $62.69万 | $3,724.66万 | -4.31% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 487 |
BABABBABAB
|
$92.73 | $93.93 | $91.40 | $20.76万 | — | -1.12% |
| 600 |
IBMBIBMB
|
$246.22 | $246.92 | $243.89 | $2.61万 | — | 0.15% |
| 71 |
ETHFIEther.fi
|
$0.5029 | $0.5721 | $0.4685 | $535.73万 | $4.95亿 | -10.69% |