24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VET唯链
|
$0.004793 | $0.004931 | $0.004456 | $159.70万 | $4.09亿 | -2.76% |
| 371 |
LITEBLITEB
|
$581.15 | $583.63 | $564.15 | $37.08万 | — | -0.36% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 250 |
NXPCNEXPACE
|
$0.1378 | $0.1454 | $0.1295 | $68.20万 | $2,367.83万 | -5.23% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.66 | $56.05 | $586.21万 | $8,769.81万 | -1.23% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |
| 347 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 425 |
ZRX0x协议
|
$0.0798 | $0.0844 | $0.0754 | $29.40万 | $6,886.47万 | -5.34% |
| 593 |
ASMLBASMLB
|
$1477.52 | $1,480.91 | $1,456.94 | $3.51万 | — | -0.23% |
| 276 |
ESPEspresso
|
$0.07165 | $0.0736 | $0.06655 | $57.61万 | $3,724.66万 | -2.02% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 487 |
BABABBABAB
|
$92.92 | $93.93 | $91.40 | $20.80万 | — | -0.96% |
| 603 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.67万 | — | 0.24% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.5552 | $0.4685 | $535.73万 | $4.95亿 | -8.41% |