24H 最高$0.0527
24H 最低$0.04644
今日开盘$0.05251
24H 成交量$82.12万
流通市值$2,843.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VET唯链
|
$0.004872 | $0.004891 | $0.004456 | $157.07万 | $4.09亿 | -0.14% |
| 373 |
LITEBLITEB
|
$582.05 | $582.22 | $564.15 | $36.22万 | — | -0.02% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 614 |
QNTBQNTB
|
$34.64 | $35.05 | $34.18 | $1.51万 | — | -1.09% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 440 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 251 |
NXPCNEXPACE
|
$0.1402 | $0.1442 | $0.1295 | $66.67万 | $2,367.83万 | -2.50% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $58.54 | $56.05 | $597.58万 | $8,769.81万 | -1.08% |
| 600 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 431 |
ZRX0x协议
|
$0.0799 | $0.0838 | $0.0754 | $28.82万 | $6,886.47万 | -4.54% |
| 592 |
ASMLBASMLB
|
$1477.89 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.04% |
| 282 |
ESPEspresso
|
$0.07211 | $0.0736 | $0.06655 | $54.18万 | $3,724.66万 | -1.54% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 483 |
BABABBABAB
|
$93.11 | $93.78 | $91.40 | $20.86万 | — | -0.69% |
| 602 |
IBMBIBMB
|
$246.53 | $246.92 | $243.89 | $2.82万 | — | 0.25% |
| 73 |
ETHFIEther.fi
|
$0.5086 | $0.5434 | $0.4685 | $533.55万 | $4.95亿 | -5.50% |