24H 最高$2.06
24H 最低$1.79
今日开盘$2.063
24H 成交量$56.08万
流通市值$803.50万
24H 涨跌额(-$0.20)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VET唯链
|
$0.004721 | $0.004991 | $0.004456 | $162.04万 | $4.09亿 | -5.13% |
| 350 |
LITEBLITEB
|
$578.4 | $583.70 | $564.15 | $41.51万 | — | -0.73% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 613 |
QNTBQNTB
|
$34.71 | $35.09 | $34.18 | $1.66万 | — | -0.74% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 234 |
NXPCNEXPACE
|
$0.1365 | $0.1494 | $0.1295 | $75.44万 | $2,367.83万 | -8.57% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$57.63 | $58.70 | $56.05 | $490.25万 | $8,769.81万 | -1.71% |
| 603 |
SKUUBSKUUB
|
$12.26 | $12.57 | $11.96 | $2.33万 | — | -2.08% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 418 |
ZRX0x协议
|
$0.0791 | $0.0851 | $0.0754 | $30.62万 | $6,886.47万 | -6.72% |
| 593 |
ASMLBASMLB
|
$1474.3 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.36% |
| 263 |
ESPEspresso
|
$0.0711 | $0.07398 | $0.06655 | $62.76万 | $3,724.66万 | -3.88% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 489 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.70万 | — | -1.05% |
| 601 |
IBMBIBMB
|
$246.6 | $246.92 | $243.89 | $2.63万 | — | 0.21% |
| 70 |
ETHFIEther.fi
|
$0.5023 | $0.564 | $0.4685 | $534.35万 | $4.95亿 | -10.94% |