24H 最高$0.0885
24H 最低$0.0757
今日开盘$0.0884
24H 成交量$474.53万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VET唯链
|
$0.004858 | $0.004901 | $0.004456 | $159.93万 | $4.09亿 | -0.84% |
| 373 |
LITEBLITEB
|
$581.64 | $582.64 | $564.15 | $36.68万 | — | -0.17% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 614 |
QNTBQNTB
|
$34.63 | $35.05 | $34.18 | $1.52万 | — | -0.97% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 253 |
NXPCNEXPACE
|
$0.1379 | $0.1444 | $0.1295 | $66.90万 | $2,367.83万 | -3.97% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.84 | $58.60 | $56.05 | $597.49万 | $8,769.81万 | -1.30% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.54 | $11.96 | $2.96万 | — | -0.96% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 431 |
ZRX0x协议
|
$0.0794 | $0.084 | $0.0754 | $28.85万 | $6,886.47万 | -5.36% |
| 592 |
ASMLBASMLB
|
$1478.14 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.03% |
| 282 |
ESPEspresso
|
$0.07211 | $0.0736 | $0.06655 | $54.84万 | $3,724.66万 | -1.00% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 486 |
BABABBABAB
|
$92.99 | $93.90 | $91.40 | $20.88万 | — | -0.93% |
| 602 |
IBMBIBMB
|
$246.64 | $246.92 | $243.89 | $2.83万 | — | 0.32% |
| 74 |
ETHFIEther.fi
|
$0.507 | $0.5452 | $0.4685 | $537.30万 | $4.95亿 | -6.87% |